NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00070000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 41.50 | 34.70 | 39.50 | 0.00 | - | 2 | 14 | 78.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00070000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTES240621P00070000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240719P00070000 | 2024-05-08 11:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240920P00070000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES241220P00070000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES250117P00070000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES260116P00070000 | 2023-12-27 2:57PM EDT | 2026-01-16 | 8.00 | 4.40 | 8.80 | 0.00 | - | 10 | 22 | 45.58% |
© 2024 Yahoo. All rights reserved.