NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00045000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NTES250117P00045000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 4 | 73 | 52.20% |
| NTES260116P00045000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 2.05 | 1.45 | 2.30 | 0.00 | - | 5 | 13 | 49.96% |
© 2024 Yahoo. All rights reserved.