NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00170000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 83.11% |
| NTES250117C00170000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 195 | 40.70% |
| NTES260116C00170000 | 2024-04-08 10:55AM EDT | 2026-01-16 | 4.90 | 3.40 | 4.30 | 0.00 | - | 1 | 39 | 40.84% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.