Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00160000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 71.34% |
NTES250117C00160000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 1.21 | 0.60 | 0.85 | 0.00 | - | 5 | 245 | 40.10% |
NTES260116C00160000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 8.90 | 5.20 | 8.50 | 0.00 | - | 1 | 6 | 50.84% |