NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00140000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 88.77% |
| NTES240621C00140000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 3 | 232 | 54.98% |
| NTES240920C00140000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.30 | 0.00 | - | 50 | 333 | 43.91% |
| NTES250117C00140000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.70 | 2.45 | 2.95 | 0.00 | - | 4 | 33 | 41.33% |
| NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.