NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00135000 | 2024-03-14 2:06PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 233.40% |
| NTES240517C00135000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240621C00135000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240920C00135000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTES250117C00135000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 49.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.