NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 149.41% |
| NTES240621C00130000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 4 | 180 | 50.98% |
| NTES240719C00130000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 1.25 | 0.55 | 0.85 | 0.00 | - | 11 | 5 | 45.63% |
| NTES240920C00130000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.15 | 0.00 | - | 40 | 213 | 43.09% |
| NTES250117C00130000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | 0.00 | - | 90 | 245 | 41.05% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 9.90 | 12.20 | 0.00 | - | 1 | 13 | 42.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 31.20 | 35.10 | 0.00 | - | - | 3 | 51.89% |
© 2024 Yahoo. All rights reserved.