NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00125000 | 2024-04-09 10:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 292 | 257.81% |
| NTES240517C00125000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 75.68% |
| NTES240621C00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.05 | 0.00 | - | 2 | 831 | 53.86% |
| NTES240920C00125000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.90 | 0.00 | - | 32 | 353 | 41.15% |
| NTES250117C00125000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.10 | 0.00 | - | 20 | 152 | 40.61% |
| NTES260116C00125000 | 2024-04-08 12:49PM EDT | 2026-01-16 | 11.97 | 9.60 | 10.60 | 0.00 | - | 1 | 108 | 41.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00125000 | 2023-12-11 4:10PM EDT | 2024-06-21 | 22.30 | 31.60 | 36.40 | 0.00 | - | 60 | 90 | 59.42% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
| NTES250117P00125000 | 2024-03-20 1:38PM EDT | 2025-01-17 | 24.90 | 32.60 | 36.10 | 0.00 | - | 1 | 10 | 38.65% |
| NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.