NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00120000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,219 | 196.88% |
| NTES240426C00120000 | 2024-04-04 11:11AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 105.86% |
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTES240517C00120000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 48 | 55.57% |
| NTES240524C00120000 | 2024-04-12 10:14AM EDT | 2024-05-24 | 0.43 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 51.22% |
| NTES240621C00120000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | 0.00 | - | 4 | 744 | 43.82% |
| NTES240920C00120000 | 2024-04-18 10:41AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.45 | 0.00 | - | 4 | 435 | 40.13% |
| NTES250117C00120000 | 2024-04-11 10:53AM EDT | 2025-01-17 | 6.30 | 4.70 | 5.10 | 0.00 | - | 1 | 666 | 40.53% |
| NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 11.00 | 11.80 | 0.00 | - | 6 | 8 | 41.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00120000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 29.70 | 25.10 | 28.60 | 0.00 | - | 3 | 1 | 234.38% |
| NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 53.05% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 29.60 | 30.40 | 0.00 | - | 1 | 13 | 35.13% |
© 2024 Yahoo. All rights reserved.