NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00115000 | 2024-03-25 12:16PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 183.79% |
| NTES240517C00115000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 47 | 355 | 54.20% |
| NTES240524C00115000 | 2024-04-09 12:35PM EDT | 2024-05-24 | 1.62 | 0.20 | 0.55 | 0.00 | - | - | 3 | 51.86% |
| NTES240621C00115000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 924 | 43.68% |
| NTES240920C00115000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 2.90 | 2.70 | 2.90 | -0.60 | -17.14% | 30 | 602 | 39.18% |
| NTES250117C00115000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 275 | 40.25% |
| NTES260116C00115000 | 2024-04-03 9:33AM EDT | 2026-01-16 | 14.60 | 12.20 | 13.20 | 0.00 | - | 6 | 7 | 41.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 19.70 | 23.90 | 0.00 | - | 1 | 0 | 88.79% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 58.72% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 0.00% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 40.42% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.