NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00113000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.90 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 212.99% |
| NTES240510C00113000 | 2024-04-01 12:46PM EDT | 2024-05-10 | 1.09 | 0.00 | 1.95 | 0.00 | - | - | 2 | 75.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00113000 | 2024-03-13 3:49PM EDT | 2024-04-26 | 7.10 | 19.70 | 22.90 | 0.00 | - | - | 2 | 286.33% |
© 2024 Yahoo. All rights reserved.