Australia markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.47-0.22 (-0.21%)
At close: 04:00PM EDT
103.50 +0.03 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240405C001100002024-03-28 12:33PM EDT2024-04-050.400.250.40-0.10-20.00%53437.35%
NTES240412C001100002024-03-25 2:38PM EDT2024-04-121.400.800.950.00-102337.26%
NTES240419C001100002024-03-28 3:19PM EDT2024-04-191.401.351.50-0.25-15.15%1088237.65%
NTES240426C001100002024-03-28 3:34PM EDT2024-04-261.851.802.05-1.49-44.61%2538.32%
NTES240517C001100002024-03-28 9:43AM EDT2024-05-173.773.203.50+0.27+7.71%19639.56%
NTES240621C001100002024-03-28 3:48PM EDT2024-06-215.145.107.20-0.66-11.38%585749.44%
NTES240920C001100002024-03-22 11:02AM EDT2024-09-2010.107.209.000.00-624240.67%
NTES250117C001100002024-03-27 2:12PM EDT2025-01-1712.3412.1012.600.00-26441.11%
NTES260116C001100002024-03-11 1:25PM EDT2026-01-1622.1419.1021.000.00-5842.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240405P001100002024-03-21 12:03PM EDT2024-04-054.904.806.900.00-201536.48%
NTES240419P001100002024-03-28 3:50PM EDT2024-04-197.387.407.80+1.88+34.18%439434.86%
NTES240517P001100002024-03-22 12:02PM EDT2024-05-178.509.0010.600.00-3843.51%
NTES240621P001100002024-03-27 2:32PM EDT2024-06-2111.3011.0011.300.00-154937.02%
NTES240920P001100002024-03-22 11:52AM EDT2024-09-2013.2013.8014.200.00-1552336.02%
NTES250117P001100002024-03-20 1:37PM EDT2025-01-1715.6016.5017.200.00-12535.94%
NTES260116P001100002024-01-26 11:24AM EDT2026-01-1623.0019.2020.600.00-4430.19%