Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240405C00110000 | 2024-03-28 12:33PM EDT | 2024-04-05 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 5 | 34 | 37.35% |
NTES240412C00110000 | 2024-03-25 2:38PM EDT | 2024-04-12 | 1.40 | 0.80 | 0.95 | 0.00 | - | 10 | 23 | 37.26% |
NTES240419C00110000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 1.40 | 1.35 | 1.50 | -0.25 | -15.15% | 10 | 882 | 37.65% |
NTES240426C00110000 | 2024-03-28 3:34PM EDT | 2024-04-26 | 1.85 | 1.80 | 2.05 | -1.49 | -44.61% | 2 | 5 | 38.32% |
NTES240517C00110000 | 2024-03-28 9:43AM EDT | 2024-05-17 | 3.77 | 3.20 | 3.50 | +0.27 | +7.71% | 1 | 96 | 39.56% |
NTES240621C00110000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 5.14 | 5.10 | 7.20 | -0.66 | -11.38% | 5 | 857 | 49.44% |
NTES240920C00110000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 10.10 | 7.20 | 9.00 | 0.00 | - | 6 | 242 | 40.67% |
NTES250117C00110000 | 2024-03-27 2:12PM EDT | 2025-01-17 | 12.34 | 12.10 | 12.60 | 0.00 | - | 2 | 64 | 41.11% |
NTES260116C00110000 | 2024-03-11 1:25PM EDT | 2026-01-16 | 22.14 | 19.10 | 21.00 | 0.00 | - | 5 | 8 | 42.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240405P00110000 | 2024-03-21 12:03PM EDT | 2024-04-05 | 4.90 | 4.80 | 6.90 | 0.00 | - | 20 | 15 | 36.48% |
NTES240419P00110000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 7.38 | 7.40 | 7.80 | +1.88 | +34.18% | 4 | 394 | 34.86% |
NTES240517P00110000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 8.50 | 9.00 | 10.60 | 0.00 | - | 3 | 8 | 43.51% |
NTES240621P00110000 | 2024-03-27 2:32PM EDT | 2024-06-21 | 11.30 | 11.00 | 11.30 | 0.00 | - | 1 | 549 | 37.02% |
NTES240920P00110000 | 2024-03-22 11:52AM EDT | 2024-09-20 | 13.20 | 13.80 | 14.20 | 0.00 | - | 15 | 523 | 36.02% |
NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 16.50 | 17.20 | 0.00 | - | 1 | 25 | 35.94% |
NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 30.19% |