Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240328C00109000 | 2024-03-22 2:35PM EDT | 2024-03-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NTES240405C00109000 | 2024-03-27 11:48AM EDT | 2024-04-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NTES240412C00109000 | 2024-03-26 12:01PM EDT | 2024-04-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTES240419C00109000 | 2024-03-22 10:28AM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTES240503C00109000 | 2024-03-25 2:22PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240328P00109000 | 2024-03-25 10:40AM EDT | 2024-03-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTES240405P00109000 | 2024-03-25 10:40AM EDT | 2024-04-05 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTES240412P00109000 | 2024-03-01 3:47PM EDT | 2024-04-12 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTES240419P00109000 | 2024-03-22 11:38AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |