Australia markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.69-0.47 (-0.45%)
At close: 04:00PM EDT
103.98 +0.29 (+0.28%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240328C001090002024-03-22 2:35PM EDT2024-03-280.890.000.000.00-5025.00%
NTES240405C001090002024-03-27 11:48AM EDT2024-04-050.700.000.000.00-506.25%
NTES240412C001090002024-03-26 12:01PM EDT2024-04-121.600.000.000.00-106.25%
NTES240419C001090002024-03-22 10:28AM EDT2024-04-193.000.000.000.00-206.25%
NTES240503C001090002024-03-25 2:22PM EDT2024-05-033.100.000.000.00-403.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240328P001090002024-03-25 10:40AM EDT2024-03-286.350.000.000.00-500.00%
NTES240405P001090002024-03-25 10:40AM EDT2024-04-056.760.000.000.00-500.00%
NTES240412P001090002024-03-01 3:47PM EDT2024-04-125.110.000.000.00-100.00%
NTES240419P001090002024-03-22 11:38AM EDT2024-04-196.100.000.000.00-400.00%