Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419C00108000 | 2024-04-10 9:32AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 94.53% |
NTES240426C00108000 | 2024-04-10 3:13PM EDT | 2024-04-26 | 0.75 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 99.12% |
NTES240510C00108000 | 2024-04-02 9:43AM EDT | 2024-05-10 | 1.36 | 0.10 | 1.35 | 0.00 | - | - | 4 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419P00108000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 17.65 | 15.70 | 20.30 | +12.75 | +260.20% | 46 | 7 | 233.98% |