NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00107000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 53 | 43 | 83.20% |
| NTES240524C00107000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.80 | 1.25 | 1.60 | 0.00 | - | - | 13 | 53.37% |
| NTES240531C00107000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 2.60 | 1.55 | 1.95 | 0.00 | - | 2 | 3 | 50.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.