NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00106000 | 2024-04-22 2:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 306 | 107.03% |
| NTES240503C00106000 | 2024-04-09 12:11PM EDT | 2024-05-03 | 1.70 | 0.05 | 1.40 | 0.00 | - | 2 | 4 | 65.92% |
| NTES240524C00106000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 1.05 | 0.90 | 2.95 | 0.00 | - | - | 1 | 54.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00106000 | 2024-03-27 2:46PM EDT | 2024-04-26 | 5.46 | 10.60 | 15.50 | 0.00 | - | 1 | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.