NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00102000 | 2024-04-16 3:23PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240503C00102000 | 2024-04-05 1:47PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00102000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503P00102000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.