NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00101000 | 2024-04-15 11:10AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 70 | 116.80% |
| NTES240426C00101000 | 2024-04-18 10:58AM EDT | 2024-04-26 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 15 | 47.75% |
| NTES240503C00101000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.53 | 0.45 | 2.65 | -2.07 | -79.62% | 5 | 7 | 58.94% |
| NTES240510C00101000 | 2024-04-04 9:39AM EDT | 2024-05-10 | 3.80 | 0.80 | 1.05 | 0.00 | - | 5 | 5 | 41.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419P00101000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 8.41 | 7.80 | 10.10 | -2.22 | -20.88% | 159 | 86 | 145.31% |
© 2024 Yahoo. All rights reserved.