NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00099000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 7.10 | 4.40 | 7.20 | +1.86 | +35.50% | 12 | 51 | 160.55% |
| NTES240524C00099000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 7.00 | 7.50 | 7.90 | 0.00 | - | 5 | 8 | 66.97% |
| NTES240531C00099000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 8.23 | 7.70 | 9.90 | +2.33 | +39.49% | 5 | 29 | 64.16% |
| NTES240607C00099000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 8.53 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 58.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00099000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 82.23% |
| NTES240524P00099000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.75 | -1.76 | -54.83% | 106 | 11 | 64.38% |
| NTES240531P00099000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 1.65 | 1.30 | 3.40 | -2.95 | -64.13% | 2 | 16 | 57.64% |
| NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 2.50 | 4.30 | 0.00 | - | - | 3 | 59.25% |
© 2024 Yahoo. All rights reserved.