NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00097000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 9 | 86.91% |
| NTES240531C00097000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 4.92 | 4.40 | 4.70 | 0.00 | - | 1 | 28 | 58.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00097000 | 2024-05-22 11:10AM EDT | 2024-05-24 | 2.10 | 2.10 | 2.20 | -0.03 | -1.38% | 15 | 34 | 79.69% |
| NTES240531P00097000 | 2024-05-21 10:45AM EDT | 2024-05-31 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1 | 11 | 53.91% |
© 2024 Yahoo. All rights reserved.