NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00092000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 8.00 | 11.30 | 16.00 | 0.00 | - | 10 | 14 | 82.13% |
| NTES240531C00092000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.50 | 11.60 | 16.20 | 0.00 | - | 5 | 6 | 64.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00092000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.55 | -0.18 | -30.00% | 25 | 25 | 73.14% |
| NTES240531P00092000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 2.90 | 0.45 | 0.80 | 0.00 | - | - | 2 | 56.64% |
| NTES240607P00092000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 2.50 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 56.67% |
© 2024 Yahoo. All rights reserved.