NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 31.20 | 34.00 | 0.00 | - | 1 | 52 | 49.24% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 38.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00075000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 498.63% |
| NTES240524P00075000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 177.39% |
| NTES240621P00075000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.17 | 0.05 | 2.25 | -0.30 | -63.83% | 3 | 404 | 84.64% |
| NTES240719P00075000 | 2024-05-16 1:30PM EDT | 2024-07-19 | 0.71 | 0.25 | 2.10 | 0.00 | - | 1 | 14 | 63.87% |
| NTES240920P00075000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 1.41 | 1.10 | 1.65 | 0.00 | - | 3 | 71 | 50.04% |
| NTES241220P00075000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 4.10 | 2.20 | 2.95 | 0.00 | - | - | 1 | 46.40% |
| NTES250117P00075000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 2.80 | 2.55 | 3.20 | -1.22 | -30.35% | 6 | 193 | 45.02% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 44.41% |
© 2024 Yahoo. All rights reserved.