NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00065000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 39.69 | 42.50 | 47.00 | 0.00 | - | 1 | 58 | 176.32% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 2025-01-17 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 54.07% |
| NTES260116C00065000 | 2023-12-07 12:06PM EDT | 2026-01-16 | 47.20 | 33.50 | 36.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00065000 | 2024-03-25 9:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.39 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 84.57% |
| NTES240920P00065000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 0.77 | 0.25 | 1.95 | 0.00 | - | 1 | 11 | 59.06% |
| NTES241220P00065000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 2.25 | 0.55 | 1.95 | 0.00 | - | - | 2 | 52.69% |
| NTES250117P00065000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 2.10 | 0.90 | 1.70 | 0.00 | - | 100 | 217 | 47.66% |
| NTES260116P00065000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.