Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES250117C00060000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 0.00% |
NTES260116C00060000 | 2023-12-28 11:18AM EDT | 2026-01-16 | 39.50 | 46.10 | 50.00 | 0.00 | - | 5 | 8 | 48.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00060000 | 2024-02-12 10:40AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 104.10% |
NTES240920P00060000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.65 | 0.10 | 1.75 | 0.00 | - | 1 | 22 | 64.60% |
NTES241220P00060000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 0.95 | 0.90 | 2.05 | 0.00 | - | 1 | 40 | 55.27% |
NTES250117P00060000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.75 | 0.00 | - | 4 | 274 | 52.48% |
NTES260116P00060000 | 2024-05-14 1:55PM EDT | 2026-01-16 | 4.40 | 2.75 | 4.40 | 0.00 | - | 1 | 11 | 46.53% |