NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00160000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 50 | 61.72% |
| NTES250117C00160000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 1.85 | 1.10 | 1.60 | 0.00 | - | 1 | 246 | 42.49% |
| NTES260116C00160000 | 2024-05-02 11:42AM EDT | 2026-01-16 | 5.70 | 5.40 | 8.50 | 0.00 | - | 1 | 5 | 45.91% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.