NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00110000 | 2024-05-09 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NTES240517C00110000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| NTES240524C00110000 | 2024-05-06 1:52PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 12.50% |
| NTES240531C00110000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NTES240607C00110000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NTES240614C00110000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTES240621C00110000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 6.25% |
| NTES240719C00110000 | 2024-05-09 1:42PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| NTES240920C00110000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 3.13% |
| NTES241220C00110000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NTES250117C00110000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| NTES260116C00110000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NTES240621P00110000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| NTES240719P00110000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 37.19% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 49.91% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 26.26% |
© 2024 Yahoo. All rights reserved.