NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00109000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.19 | 0.90 | 2.40 | 0.00 | - | 2 | 4 | 61.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00109000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 19.20 | 9.80 | 13.50 | 0.00 | - | - | 5 | 67.82% |
© 2024 Yahoo. All rights reserved.