NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00108000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 2.60 | 2.45 | 2.75 | -0.30 | -10.34% | 13 | 27 | 90.67% |
| NTES240531C00108000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 4.30 | 3.00 | 3.40 | 0.00 | - | 2 | 6 | 63.21% |
| NTES240607C00108000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 4.70 | 3.30 | 3.90 | 0.00 | - | 4 | 4 | 53.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00108000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 6.30 | 5.50 | 5.90 | +0.80 | +14.55% | 1 | 13 | 86.62% |
| NTES240531P00108000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 6.00 | 6.10 | 6.50 | 0.00 | - | 16 | 16 | 60.79% |
| NTES240614P00108000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 7.40 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 55.23% |
© 2024 Yahoo. All rights reserved.