NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00103000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 5.35 | 4.90 | 5.40 | +1.49 | +38.60% | 2 | 15 | 71.22% |
| NTES240531C00103000 | 2024-05-16 11:45AM EDT | 2024-05-31 | 4.63 | 3.60 | 7.40 | 0.00 | - | 2 | 2 | 54.74% |
| NTES240607C00103000 | 2024-05-13 2:33PM EDT | 2024-06-07 | 3.30 | 5.80 | 7.10 | 0.00 | - | 10 | 12 | 54.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00103000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 3.07 | 2.85 | 3.20 | -0.33 | -9.71% | 101 | 6 | 68.46% |
| NTES240531P00103000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 3.20 | 2.95 | 5.40 | -0.80 | -20.00% | 10 | 10 | 62.82% |
© 2024 Yahoo. All rights reserved.