NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES191213C00226550 | 2019-12-09 12:01AM EST | 226.55 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00230000 | 2019-11-25 12:03AM EST | 230.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213C00241550 | 2019-12-09 12:01AM EST | 241.55 | 72.59 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00244050 | 2019-12-09 12:01AM EST | 244.05 | 69.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00247500 | 2019-12-04 2:29PM EST | 247.50 | 69.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES191213C00251550 | 2019-12-09 12:01AM EST | 251.55 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00255000 | 2019-11-25 12:03AM EST | 255.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213C00261550 | 2019-12-09 12:01AM EST | 261.55 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00264050 | 2019-12-09 12:01AM EST | 264.05 | 50.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00265000 | 2019-11-19 10:52AM EST | 265.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213C00266550 | 2019-12-09 12:01AM EST | 266.55 | 47.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00267500 | 2019-12-04 2:32PM EST | 267.50 | 50.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES191213C00269050 | 2019-12-09 12:01AM EST | 269.05 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00270000 | 2019-12-04 2:30PM EST | 270.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES191213C00271550 | 2019-12-09 12:01AM EST | 271.55 | 42.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00272500 | 2019-12-04 1:46PM EST | 272.50 | 44.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES191213C00274050 | 2019-12-09 12:01AM EST | 274.05 | 40.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00275000 | 2019-12-04 2:31PM EST | 275.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES191213C00276550 | 2019-12-09 12:01AM EST | 276.55 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00277500 | 2019-12-04 2:32PM EST | 277.50 | 40.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES191213C00279050 | 2019-12-09 12:01AM EST | 279.05 | 35.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00280000 | 2019-12-04 3:21PM EST | 280.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NTES191213C00281550 | 2019-12-09 12:01AM EST | 281.55 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00282500 | 2019-12-04 2:33PM EST | 282.50 | 35.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES191213C00284050 | 2019-12-09 12:01AM EST | 284.05 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00285000 | 2019-12-04 3:20PM EST | 285.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NTES191213C00286550 | 2019-12-09 12:01AM EST | 286.55 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00287500 | 2019-12-04 3:21PM EST | 287.50 | 31.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTES191213C00289050 | 2019-12-09 12:01AM EST | 289.05 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00290000 | 2019-12-04 3:22PM EST | 290.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NTES191213C00291550 | 2019-12-09 12:01AM EST | 291.55 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00292500 | 2019-12-04 3:48PM EST | 292.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| NTES191213C00294050 | 2019-12-09 12:01AM EST | 294.05 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00295000 | 2019-12-04 3:27PM EST | 295.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NTES191213C00296550 | 2019-12-09 12:01AM EST | 296.55 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213C00297500 | 2019-12-04 3:26PM EST | 297.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NTES191213C00299050 | 2019-12-06 3:33PM EST | 299.05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES191213C00300000 | 2019-12-04 3:21PM EST | 300.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NTES191213C00301550 | 2019-12-09 9:38AM EST | 301.55 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213C00302500 | 2019-11-22 1:01PM EST | 302.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES191213C00304050 | 2019-12-10 1:51PM EST | 304.05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213C00305000 | 2019-12-04 3:59PM EST | 305.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES191213C00306550 | 2019-12-11 10:42AM EST | 306.55 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213C00307500 | 2019-12-04 10:52AM EST | 307.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213C00309050 | 2019-12-11 2:02PM EST | 309.05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES191213C00310000 | 2019-12-04 3:59PM EST | 310.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES191213C00311550 | 2019-12-11 10:52AM EST | 311.55 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTES191213C00312500 | 2019-12-04 10:04AM EST | 312.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES191213C00314050 | 2019-12-11 3:55PM EST | 314.05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NTES191213C00315000 | 2019-12-04 1:15PM EST | 315.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES191213C00316550 | 2019-12-11 12:39PM EST | 316.55 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTES191213C00317500 | 2019-12-04 3:59PM EST | 317.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTES191213C00319050 | 2019-12-11 3:48PM EST | 319.05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES191213C00320000 | 2019-12-04 3:55PM EST | 320.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NTES191213C00321550 | 2019-12-11 2:24PM EST | 321.55 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES191213C00322500 | 2019-12-04 3:59PM EST | 322.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTES191213C00324050 | 2019-12-11 2:21PM EST | 324.05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NTES191213C00325000 | 2019-12-04 3:49PM EST | 325.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NTES191213C00326550 | 2019-12-11 9:49AM EST | 326.55 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES191213C00327500 | 2019-12-04 10:18AM EST | 327.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTES191213C00329050 | 2019-12-11 10:09AM EST | 329.05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES191213C00330000 | 2019-12-04 3:22PM EST | 330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NTES191213C00331550 | 2019-12-09 9:57AM EST | 331.55 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213C00334050 | 2019-12-06 1:50PM EST | 334.05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213C00335000 | 2019-12-04 3:22PM EST | 335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTES191213C00336550 | 2019-12-09 9:34AM EST | 336.55 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES191213C00340000 | 2019-12-04 10:51AM EST | 340.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213C00346550 | 2019-12-09 12:01AM EST | 346.55 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES191213C00350000 | 2019-12-04 11:12AM EST | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTES191213C00356550 | 2019-12-09 12:01AM EST | 356.55 | 1.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213C00360000 | 2019-11-05 11:43AM EST | 360.00 | 1.04 | 0.10 | 0.00 | 0.00 | - | - | 0 | 82.03% |
Putsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES191213P00216550 | 2019-12-09 12:02AM EST | 216.55 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00220000 | 2019-11-20 3:44PM EST | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES191213P00231550 | 2019-12-09 12:02AM EST | 231.55 | 1.18 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00235000 | 2019-11-20 1:42PM EST | 235.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00236550 | 2019-12-09 12:02AM EST | 236.55 | 0.60 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00240000 | 2019-11-21 9:30AM EST | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES191213P00241550 | 2019-12-09 12:02AM EST | 241.55 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00244050 | 2019-12-09 12:02AM EST | 244.05 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00245000 | 2019-11-22 11:17AM EST | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTES191213P00246550 | 2019-12-09 12:02AM EST | 246.55 | 0.65 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00247500 | 2019-11-21 2:18PM EST | 247.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES191213P00249050 | 2019-12-09 12:02AM EST | 249.05 | 0.85 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00250000 | 2019-11-21 10:29AM EST | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00251550 | 2019-12-09 12:02AM EST | 251.55 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES191213P00252500 | 2019-11-21 10:30AM EST | 252.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NTES191213P00254050 | 2019-12-09 12:02AM EST | 254.05 | 1.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00255000 | 2019-11-21 10:32AM EST | 255.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTES191213P00256550 | 2019-12-09 12:02AM EST | 256.55 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00257500 | 2019-11-21 10:30AM EST | 257.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NTES191213P00259050 | 2019-12-09 12:02AM EST | 259.05 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00260000 | 2019-12-04 3:19PM EST | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES191213P00261550 | 2019-12-09 12:02AM EST | 261.55 | 1.70 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00262500 | 2019-11-26 10:07AM EST | 262.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES191213P00264050 | 2019-12-09 12:02AM EST | 264.05 | 0.16 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00265000 | 2019-11-21 10:23AM EST | 265.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00266550 | 2019-12-09 12:02AM EST | 266.55 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00267500 | 2019-12-03 1:23PM EST | 267.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTES191213P00269050 | 2019-12-09 12:02AM EST | 269.05 | 1.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00270000 | 2019-12-04 12:26PM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTES191213P00271550 | 2019-12-09 12:02AM EST | 271.55 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTES191213P00272500 | 2019-11-26 10:12AM EST | 272.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTES191213P00274050 | 2019-12-09 11:17AM EST | 274.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES191213P00275000 | 2019-12-03 1:24PM EST | 275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213P00276550 | 2019-12-09 12:02AM EST | 276.55 | 0.67 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES191213P00277500 | 2019-12-04 12:26PM EST | 277.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTES191213P00279050 | 2019-12-06 3:47PM EST | 279.05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES191213P00280000 | 2019-12-02 3:34PM EST | 280.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES191213P00281550 | 2019-12-10 3:25PM EST | 281.55 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213P00282500 | 2019-11-22 2:50PM EST | 282.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTES191213P00284050 | 2019-12-10 1:29PM EST | 284.05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213P00285000 | 2019-12-04 1:51PM EST | 285.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTES191213P00286550 | 2019-12-11 12:02PM EST | 286.55 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES191213P00287500 | 2019-12-03 10:51AM EST | 287.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES191213P00289050 | 2019-12-06 3:47PM EST | 289.05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NTES191213P00290000 | 2019-12-04 12:24PM EST | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NTES191213P00291550 | 2019-12-11 1:46PM EST | 291.55 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTES191213P00292500 | 2019-12-02 2:35PM EST | 292.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTES191213P00294050 | 2019-12-10 2:54PM EST | 294.05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES191213P00295000 | 2019-12-04 3:38PM EST | 295.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES191213P00296550 | 2019-12-11 12:02PM EST | 296.55 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES191213P00297500 | 2019-12-04 3:34PM EST | 297.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTES191213P00299050 | 2019-12-11 1:46PM EST | 299.05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTES191213P00300000 | 2019-12-04 3:38PM EST | 300.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NTES191213P00301550 | 2019-12-11 9:37AM EST | 301.55 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES191213P00302500 | 2019-12-02 12:52PM EST | 302.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES191213P00304050 | 2019-12-11 3:37PM EST | 304.05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES191213P00305000 | 2019-12-04 10:36AM EST | 305.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES191213P00306550 | 2019-12-10 9:55AM EST | 306.55 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTES191213P00307500 | 2019-12-03 2:02PM EST | 307.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTES191213P00309050 | 2019-12-10 3:12PM EST | 309.05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NTES191213P00310000 | 2019-12-04 3:49PM EST | 310.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NTES191213P00311550 | 2019-12-09 9:44AM EST | 311.55 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213P00312500 | 2019-12-04 12:10PM EST | 312.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTES191213P00314050 | 2019-12-11 10:55AM EST | 314.05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTES191213P00315000 | 2019-12-04 3:44PM EST | 315.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTES191213P00316550 | 2019-12-11 9:41AM EST | 316.55 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213P00317500 | 2019-12-04 3:49PM EST | 317.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTES191213P00319050 | 2019-12-09 9:50AM EST | 319.05 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213P00320000 | 2019-12-04 9:55AM EST | 320.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES191213P00321550 | 2019-12-09 3:01PM EST | 321.55 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213P00322500 | 2019-12-03 3:27PM EST | 322.50 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213P00324050 | 2019-12-09 12:02AM EST | 324.05 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00325000 | 2019-12-04 11:20AM EST | 325.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213P00326550 | 2019-12-09 12:02AM EST | 326.55 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00327500 | 2019-11-27 11:09AM EST | 327.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00329050 | 2019-12-09 12:02AM EST | 329.05 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES191213P00330000 | 2019-11-21 2:04PM EST | 330.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00331550 | 2019-12-09 12:02AM EST | 331.55 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00335000 | 2019-12-04 9:56AM EST | 335.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213P00336550 | 2019-12-09 12:02AM EST | 336.55 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00340000 | 2019-11-27 9:34AM EST | 340.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES191213P00351550 | 2019-12-09 12:02AM EST | 351.55 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00355000 | 2019-11-04 12:33PM EST | 355.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES191213P00356550 | 2019-12-09 12:02AM EST | 356.55 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213P00360000 | 2019-11-21 10:14AM EST | 360.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES191213P00361550 | 2019-12-09 12:02AM EST | 361.55 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES191213P00365000 | 2019-11-27 9:34AM EST | 365.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |