NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.02+0.15 (+0.17%)
As of 2:50PM EDT. Market open.
Callsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES201030C00057000 | 2020-10-19 4:36PM EDT | 57.00 | 33.80 | 28.50 | 30.40 | 0.00 | - | - | 2 | 221.29% |
| NTES201030C00060000 | 2020-10-09 3:25PM EDT | 60.00 | 31.00 | 25.40 | 26.50 | 0.00 | - | 1 | 1 | 203.03% |
| NTES201030C00077000 | 2020-10-07 12:27PM EDT | 77.00 | 9.70 | 8.90 | 9.70 | 0.00 | - | - | 3 | 70.51% |
| NTES201030C00080000 | 2020-10-23 10:11AM EDT | 80.00 | 5.50 | 6.00 | 6.40 | 0.00 | - | 5 | 21 | 56.54% |
| NTES201030C00081000 | 2020-10-08 9:41AM EDT | 81.00 | 9.10 | 4.80 | 5.60 | 0.00 | - | 2 | 2 | 57.81% |
| NTES201030C00083000 | 2020-10-26 9:44AM EDT | 83.00 | 3.61 | 3.30 | 3.70 | +0.51 | +16.45% | 18 | 90 | 45.65% |
| NTES201030C00084000 | 2020-10-23 3:25PM EDT | 84.00 | 2.65 | 2.50 | 2.85 | 0.00 | - | 10 | 10 | 41.50% |
| NTES201030C00085000 | 2020-10-23 3:50PM EDT | 85.00 | 1.35 | 1.90 | 2.10 | -0.65 | -32.50% | 1 | 177 | 38.48% |
| NTES201030C00085500 | 2020-10-26 12:13PM EDT | 85.50 | 2.00 | 1.60 | 1.85 | +0.25 | +14.29% | 20 | 10 | 39.36% |
| NTES201030C00086000 | 2020-10-26 2:13PM EDT | 86.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 9 | 48 | 39.60% |
| NTES201030C00086500 | 2020-10-26 12:08PM EDT | 86.50 | 1.40 | 1.15 | 1.30 | +0.25 | +21.74% | 41 | 21 | 37.94% |
| NTES201030C00087000 | 2020-10-26 11:46AM EDT | 87.00 | 1.10 | 0.95 | 1.10 | +0.15 | +15.79% | 18 | 39 | 38.14% |
| NTES201030C00087500 | 2020-10-26 1:59PM EDT | 87.50 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 27 | 32 | 37.70% |
| NTES201030C00088000 | 2020-10-26 1:33PM EDT | 88.00 | 0.55 | 0.60 | 0.75 | -0.13 | -19.12% | 70 | 30 | 37.94% |
| NTES201030C00088500 | 2020-10-26 12:08PM EDT | 88.50 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 15 | 31 | 37.60% |
| NTES201030C00089000 | 2020-10-26 11:10AM EDT | 89.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 40 | 23 | 36.43% |
| NTES201030C00089500 | 2020-10-26 10:52AM EDT | 89.50 | 0.26 | 0.20 | 0.35 | -0.79 | -75.24% | 51 | 30 | 36.23% |
| NTES201030C00090000 | 2020-10-26 12:27PM EDT | 90.00 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 25 | 117 | 37.35% |
| NTES201030C00090500 | 2020-10-26 10:23AM EDT | 90.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 32 | 35.65% |
| NTES201030C00091000 | 2020-10-23 3:36PM EDT | 91.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 101 | 38.38% |
| NTES201030C00091500 | 2020-10-23 12:00PM EDT | 91.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 74 | 38.09% |
| NTES201030C00092000 | 2020-10-26 12:08PM EDT | 92.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 46 | 40.63% |
| NTES201030C00092500 | 2020-10-21 10:03AM EDT | 92.50 | 0.06 | 0.00 | 0.10 | -0.59 | -90.77% | 1 | 10 | 39.26% |
| NTES201030C00093000 | 2020-10-22 9:32AM EDT | 93.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 41.60% |
| NTES201030C00093500 | 2020-10-21 10:02AM EDT | 93.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 43.75% |
| NTES201030C00094000 | 2020-10-21 10:22AM EDT | 94.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 40.43% |
| NTES201030C00094500 | 2020-10-21 10:25AM EDT | 94.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 42.38% |
| NTES201030C00095000 | 2020-10-20 1:25PM EDT | 95.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 44.34% |
| NTES201030C00095500 | 2020-10-19 3:00PM EDT | 95.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 52.34% |
| NTES201030C00096000 | 2020-10-20 3:23PM EDT | 96.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 442 | 54.49% |
| NTES201030C00096500 | 2020-10-09 9:37AM EDT | 96.50 | 0.80 | 0.00 | 0.35 | 0.00 | - | 5 | 41 | 63.28% |
| NTES201030C00097000 | 2020-10-19 12:36PM EDT | 97.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 65.43% |
| NTES201030C00097500 | 2020-10-05 12:07AM EDT | 97.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 67.58% |
| NTES201030C00098000 | 2020-10-12 9:33AM EDT | 98.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 71.68% |
| NTES201030C00098500 | 2020-10-12 9:44AM EDT | 98.50 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 71.88% |
| NTES201030C00099000 | 2020-10-08 11:39AM EDT | 99.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 73.93% |
| NTES201030C00099500 | 2020-10-09 1:45PM EDT | 99.50 | 0.47 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 75.98% |
| NTES201030C00100000 | 2020-10-20 10:45AM EDT | 100.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 62.50% |
| NTES201030C00101000 | 2020-10-19 9:36AM EDT | 101.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 84.28% |
| NTES201030C00102000 | 2020-10-19 9:36AM EDT | 102.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 85.94% |
| NTES201030C00103000 | 2020-10-05 12:07AM EDT | 103.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | - | 10 | 72.66% |
| NTES201030C00104000 | 2020-10-05 12:07AM EDT | 104.00 | 2.12 | 0.00 | 0.10 | 0.00 | - | - | 10 | 76.17% |
| NTES201030C00106000 | 2020-10-05 12:07AM EDT | 106.00 | 1.38 | 0.00 | 0.45 | 0.00 | - | - | 10 | 106.06% |
| NTES201030C00108000 | 2020-10-05 12:07AM EDT | 108.00 | 0.39 | - | 0.40 | 0.00 | - | - | 5 | 127.73% |
| NTES201030C00109000 | 2020-10-05 12:07AM EDT | 109.00 | 0.39 | - | 0.45 | 0.00 | - | - | 5 | 135.06% |
| NTES201030C00110000 | 2020-10-05 12:07AM EDT | 110.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 35 | 120.51% |
| NTES201030C00112000 | 2020-10-05 12:07AM EDT | 112.00 | 0.20 | - | 0.50 | 0.00 | - | - | 25 | 150.00% |
| NTES201030C00114000 | 2020-10-05 12:07AM EDT | 114.00 | 0.23 | - | 0.40 | 0.00 | - | - | 10 | 150.00% |
| NTES201030C00415000 | 2020-09-21 12:08AM EDT | 415.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NTES201030C00425000 | 2020-09-21 12:08AM EDT | 425.00 | 61.36 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NTES201030C00440000 | 2020-09-30 9:30AM EDT | 440.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES201030C00445000 | 2020-09-15 1:32PM EDT | 445.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTES201030C00447500 | 2020-09-30 9:32AM EDT | 447.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NTES201030C00455000 | 2020-09-30 2:23PM EDT | 455.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NTES201030C00457500 | 2020-09-30 2:23PM EDT | 457.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NTES201030C00460000 | 2020-09-30 2:23PM EDT | 460.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NTES201030C00462500 | 2020-10-01 3:50PM EDT | 462.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NTES201030C00465000 | 2020-09-29 11:04AM EDT | 465.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NTES201030C00470000 | 2020-09-29 9:49AM EDT | 470.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| NTES201030C00475000 | 2020-10-01 10:35AM EDT | 475.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NTES201030C00477500 | 2020-09-29 2:17PM EDT | 477.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NTES201030C00480000 | 2020-09-24 10:04AM EDT | 480.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| NTES201030C00482500 | 2020-09-24 12:56PM EDT | 482.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NTES201030C00485000 | 2020-10-01 9:42AM EDT | 485.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTES201030C00487500 | 2020-09-30 12:05PM EDT | 487.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NTES201030C00490000 | 2020-09-29 2:10PM EDT | 490.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NTES201030C00492500 | 2020-09-30 3:41PM EDT | 492.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NTES201030C00495000 | 2020-09-23 10:33AM EDT | 495.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NTES201030C00497500 | 2020-09-29 1:50PM EDT | 497.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NTES201030C00500000 | 2020-10-01 3:11PM EDT | 500.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| NTES201030C00505000 | 2020-09-30 2:04PM EDT | 505.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NTES201030C00510000 | 2020-10-01 3:35PM EDT | 510.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NTES201030C00515000 | 2020-09-30 2:01PM EDT | 515.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NTES201030C00520000 | 2020-09-21 12:08AM EDT | 520.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NTES201030C00530000 | 2020-09-21 12:08AM EDT | 530.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NTES201030C00540000 | 2020-10-01 10:19AM EDT | 540.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTES201030C00545000 | 2020-10-01 10:19AM EDT | 545.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTES201030C00550000 | 2020-09-25 10:55AM EDT | 550.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| NTES201030C00560000 | 2020-09-28 11:00AM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NTES201030C00570000 | 2020-09-25 1:20PM EDT | 570.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES201030P00065000 | 2020-10-05 12:08AM EDT | 65.00 | 2.19 | - | 0.10 | 0.00 | - | - | 200 | 121.88% |
| NTES201030P00071000 | 2020-10-05 12:08AM EDT | 71.00 | 0.28 | - | 0.65 | 0.00 | - | - | 5 | 133.79% |
| NTES201030P00073000 | 2020-10-05 12:08AM EDT | 73.00 | 0.09 | - | 0.35 | 0.00 | - | - | 15 | 100.88% |
| NTES201030P00074000 | 2020-10-22 2:39PM EDT | 74.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 80.47% |
| NTES201030P00075000 | 2020-10-06 10:06AM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 2 | 69.53% |
| NTES201030P00079000 | 2020-10-20 10:45AM EDT | 79.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
| NTES201030P00080000 | 2020-10-20 1:36PM EDT | 80.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 43.75% |
| NTES201030P00081000 | 2020-10-26 12:53PM EDT | 81.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 24 | 40.92% |
| NTES201030P00082000 | 2020-10-26 11:30AM EDT | 82.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 4 | 40 | 39.40% |
| NTES201030P00083000 | 2020-10-26 10:34AM EDT | 83.00 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 4 | 71 | 38.04% |
| NTES201030P00084000 | 2020-10-26 1:54PM EDT | 84.00 | 0.62 | 0.55 | 0.70 | -0.16 | -20.51% | 18 | 124 | 37.74% |
| NTES201030P00085000 | 2020-10-26 2:02PM EDT | 85.00 | 0.92 | 0.85 | 1.00 | -0.18 | -16.36% | 19 | 102 | 36.43% |
| NTES201030P00085500 | 2020-10-26 1:42PM EDT | 85.50 | 1.25 | 1.05 | 1.20 | -0.06 | -4.58% | 29 | 18 | 36.08% |
| NTES201030P00086000 | 2020-10-26 1:14PM EDT | 86.00 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 20 | 109 | 36.38% |
| NTES201030P00086500 | 2020-10-26 12:51PM EDT | 86.50 | 1.53 | 1.50 | 1.65 | -0.27 | -15.00% | 8 | 21 | 34.67% |
| NTES201030P00087000 | 2020-10-23 3:31PM EDT | 87.00 | 2.06 | 1.70 | 2.05 | 0.00 | - | 18 | 84 | 37.40% |
| NTES201030P00087500 | 2020-10-26 12:23PM EDT | 87.50 | 2.60 | 2.15 | 2.30 | +0.15 | +6.12% | 9 | 66 | 35.55% |
| NTES201030P00088000 | 2020-10-26 2:13PM EDT | 88.00 | 2.60 | 2.35 | 2.65 | -0.26 | -9.09% | 56 | 847 | 35.69% |
| NTES201030P00088500 | 2020-10-23 3:47PM EDT | 88.50 | 2.95 | 2.75 | 3.10 | 0.00 | - | 21 | 73 | 38.18% |
| NTES201030P00089000 | 2020-10-23 3:55PM EDT | 89.00 | 3.54 | 3.10 | 3.50 | 0.00 | - | 81 | 177 | 38.77% |
| NTES201030P00089500 | 2020-10-26 12:27PM EDT | 89.50 | 3.40 | 3.50 | 3.90 | -0.47 | -12.14% | 2 | 26 | 38.77% |
| NTES201030P00090000 | 2020-10-26 1:55PM EDT | 90.00 | 4.20 | 4.00 | 4.30 | +0.03 | +0.72% | 1 | 196 | 38.18% |
| NTES201030P00090500 | 2020-10-23 1:45PM EDT | 90.50 | 4.49 | 4.20 | 4.70 | 0.00 | - | 10 | 59 | 36.72% |
| NTES201030P00091000 | 2020-10-23 2:33PM EDT | 91.00 | 5.10 | 4.70 | 5.20 | 0.00 | - | 33 | 61 | 39.45% |
| NTES201030P00091500 | 2020-10-23 12:23PM EDT | 91.50 | 5.95 | 5.30 | 6.10 | 0.00 | - | 5 | 52 | 58.98% |
| NTES201030P00092000 | 2020-10-23 10:50AM EDT | 92.00 | 6.47 | 5.80 | 6.60 | 0.00 | - | 5 | 40 | 62.11% |
| NTES201030P00092500 | 2020-10-05 12:08AM EDT | 92.50 | 4.90 | 6.30 | 6.90 | 0.00 | - | - | 20 | 57.13% |
| NTES201030P00093000 | 2020-10-12 11:25AM EDT | 93.00 | 3.68 | 6.80 | 7.10 | 0.00 | - | 50 | 50 | 43.16% |
| NTES201030P00093500 | 2020-10-19 4:37PM EDT | 93.50 | 5.53 | 6.80 | 7.60 | 0.00 | - | - | 3 | 45.51% |
| NTES201030P00094000 | 2020-10-13 3:39PM EDT | 94.00 | 4.50 | 7.70 | 8.10 | 0.00 | - | 1 | 26 | 47.66% |
| NTES201030P00095000 | 2020-10-23 11:26AM EDT | 95.00 | 9.90 | 8.70 | 9.20 | 0.00 | - | 5 | 30 | 59.67% |
| NTES201030P00095500 | 2020-10-05 12:08AM EDT | 95.50 | 5.24 | 9.00 | 9.60 | 0.00 | - | - | 5 | 54.30% |
| NTES201030P00096000 | 2020-10-05 12:08AM EDT | 96.00 | 6.87 | 9.70 | 10.60 | 0.00 | - | - | 10 | 60.74% |
| NTES201030P00096500 | 2020-10-05 12:08AM EDT | 96.50 | 6.06 | 10.10 | 11.00 | 0.00 | - | - | 20 | 52.93% |
| NTES201030P00097500 | 2020-10-05 12:08AM EDT | 97.50 | 6.50 | 11.20 | 11.50 | 0.00 | - | - | - | 46.88% |
| NTES201030P00098000 | 2020-10-05 12:08AM EDT | 98.00 | 6.58 | 11.70 | 12.50 | 0.00 | - | - | 10 | 64.65% |
| NTES201030P00098500 | 2020-10-05 12:08AM EDT | 98.50 | 6.80 | 11.70 | 12.90 | 0.00 | - | - | - | 88.18% |
| NTES201030P00100000 | 2020-10-26 12:10PM EDT | 100.00 | 13.33 | 13.70 | 14.40 | +3.88 | +41.06% | 3 | 3 | 66.02% |
| NTES201030P00235000 | 2020-09-29 2:50PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES201030P00355000 | 2020-09-21 12:08AM EDT | 355.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES201030P00365000 | 2020-10-01 3:38PM EDT | 365.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTES201030P00370000 | 2020-09-29 2:50PM EDT | 370.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES201030P00400000 | 2020-10-01 3:38PM EDT | 400.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NTES201030P00405000 | 2020-10-01 10:19AM EDT | 405.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTES201030P00415000 | 2020-09-28 10:13AM EDT | 415.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTES201030P00420000 | 2020-10-01 10:25AM EDT | 420.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NTES201030P00425000 | 2020-10-01 10:11AM EDT | 425.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NTES201030P00430000 | 2020-09-30 2:01PM EDT | 430.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NTES201030P00432500 | 2020-10-01 3:38PM EDT | 432.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTES201030P00435000 | 2020-09-30 3:41PM EDT | 435.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| NTES201030P00440000 | 2020-09-30 2:01PM EDT | 440.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| NTES201030P00445000 | 2020-09-30 3:38PM EDT | 445.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NTES201030P00447500 | 2020-09-21 12:08AM EDT | 447.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES201030P00450000 | 2020-09-21 12:08AM EDT | 450.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTES201030P00452500 | 2020-09-29 1:50PM EDT | 452.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NTES201030P00455000 | 2020-09-30 1:39PM EDT | 455.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NTES201030P00457500 | 2020-09-30 3:37PM EDT | 457.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTES201030P00460000 | 2020-09-30 3:37PM EDT | 460.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NTES201030P00462500 | 2020-09-29 2:39PM EDT | 462.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NTES201030P00465000 | 2020-09-29 11:07AM EDT | 465.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NTES201030P00470000 | 2020-09-28 3:42PM EDT | 470.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTES201030P00475000 | 2020-09-25 2:43PM EDT | 475.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTES201030P00477500 | 2020-09-21 9:45AM EDT | 477.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES201030P00480000 | 2020-09-30 12:46PM EDT | 480.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES201030P00482500 | 2020-09-23 3:05PM EDT | 482.50 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTES201030P00487500 | 2020-09-21 12:08AM EDT | 487.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NTES201030P00490000 | 2020-09-21 12:08AM EDT | 490.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES201030P00492500 | 2020-09-21 10:46AM EDT | 492.50 | 34.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
