Mail

Australia markets open in 3 hours 14 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.60
+0.61(+0.77%)
GOLD
2,351.50
+29.20(+1.26%)
Bitcoin AUD
94,413.52
+1,287.86(+1.38%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.49

+1.86

(+1.92%)

At close: 04:00PM EDT

98.49

0.00

(0.00%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
62.10	0.00	-	1	2	30.00	0.13	0.00	-	3	13
-	-	-	-	-	35.00	0.25	0.00	-	2	12
-	-	-	-	-	40.00	0.32	0.00	-	2	13
-	-	-	-	-	45.00	0.75	0.00	-	4	73
58.45	0.00	-	1	2	50.00	0.89	0.00	-	1	31
32.00	0.00	-	10	10	55.00	0.95	0.00	-	1	45
50.00	0.00	-	2	3	60.00	1.40	0.00	-	4	274
45.00	0.00	-	1	10	65.00	2.10	0.00	-	100	217
41.50	0.00	-	2	14	70.00	3.60	0.00	-	10	486
21.00	0.00	-	1	52	75.00	4.02	0.00	-	1	193
33.81	0.00	-	1	16	80.00	5.50	0.00	-	3	78
21.70	0.00	-	2	19	85.00	5.50	0.00	-	2	172
20.40	0.00	-	137	102	90.00	7.01	0.00	-	2	97
17.70	0.00	-	1	37	95.00	8.83	0.00	-	4	114
13.20	0.00	-	6	174	100.00	13.20	-0.80	-5.71%	9	101
12.30	0.00	-	1	86	105.00	20.10	0.00	-	135	290
11.70	0.00	-	4	86	110.00	15.60	0.00	-	1	25
7.68	+0.68	+9.71%	1	275	115.00	18.40	0.00	-	1	273
6.30	0.00	-	1	666	120.00	21.50	0.00	-	1	13
4.80	0.00	-	10	262	125.00	24.90	0.00	-	1	10
4.20	+0.90	+27.27%	90	155	130.00	-	-	-	-	-
3.55	0.00	-	83	741	135.00	-	-	-	-	-
3.90	0.00	-	1	33	140.00	34.26	0.00	-	1	26
3.30	0.00	-	1	92	145.00	57.20	0.00	-	2	25
1.06	0.00	-	1	85	150.00	-	-	-	-	-
1.06	0.00	-	1	95	155.00	-	-	-	-	-
1.21	0.00	-	5	245	160.00	-	-	-	-	-
1.05	0.00	-	125	426	165.00	-	-	-	-	-
0.65	0.00	-	20	195	170.00	-	-	-	-	-