NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.06 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 70.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 80.00 | 2.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 90.00 | 5.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 95.00 | 8.06 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 42 | 0 | 100.00 | 11.30 | 0.00 | - | 22 | 0 |
| 8.46 | 0.00 | - | 2 | 0 | 105.00 | 11.20 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 110.00 | 17.60 | 0.00 | - | 9 | 527 |
| 4.40 | 0.00 | - | 80 | 0 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 2.75 | 0.00 | - | 5 | 0 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 2.65 | 0.00 | - | 10 | 0 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 1.70 | 0.00 | - | 40 | 0 | 130.00 | 37.96 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 19 | 0 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 0 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.