Mail

Australia markets open in 32 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6622
+0.0001(+0.02%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.68
+0.42(+0.53%)
GOLD
2,354.80
+14.50(+0.62%)
Bitcoin AUD
95,080.16
+3,092.75(+3.36%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.49

+1.86

(+1.92%)

At close: 04:00PM EDT

98.49

0.00

(0.00%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	78.00	1.40	0.00	-	-	1
-	-	-	-	-	80.00	0.75	0.00	-	1	8
-	-	-	-	-	81.00	0.35	0.00	-	2	3
-	-	-	-	-	82.00	0.67	0.00	-	2	3
-	-	-	-	-	84.00	0.87	0.00	-	2	3
-	-	-	-	-	85.00	0.85	0.00	-	1	3
-	-	-	-	-	86.00	1.20	0.00	-	1	4
11.23	0.00	-	1	1	87.00	1.90	0.00	-	-	1
-	-	-	-	-	88.00	2.40	0.00	-	-	1
-	-	-	-	-	89.00	1.15	0.00	-	50	51
8.50	0.00	-	1	1	90.00	1.92	0.00	-	1	9
10.00	-0.80	-7.41%	2	0	91.00	1.20	0.00	-	1	110
6.50	0.00	-	5	6	92.00	2.90	0.00	-	-	2
7.10	0.00	-	1	2	93.00	-	-	-	-	-
5.90	0.00	-	-	3	94.00	1.65	0.00	-	1	3
4.65	0.00	-	1	1	95.00	3.48	0.00	-	1	3
3.90	0.00	-	-	1	96.00	-	-	-	-	-
6.30	+1.10	+21.15%	4	28	97.00	4.00	0.00	-	1	1
-	-	-	-	-	98.00	3.60	0.00	-	9	26
5.90	0.00	-	1	29	99.00	5.60	0.00	-	-	5
4.00	+1.23	+44.40%	38	55	100.00	4.00	0.00	-	6	16
3.70	0.00	-	1	2	101.00	4.40	0.00	-	7	4
4.90	0.00	-	4	5	102.00	5.00	0.00	-	1	7
4.00	0.00	-	1	2	103.00	5.50	+5.50	-	-	6
2.60	+0.30	+13.04%	1	4	104.00	6.00	+6.00	-	-	17
2.44	+0.39	+19.02%	1	4	105.00	6.60	+6.60	-	-	10
2.60	0.00	-	2	3	107.00	-	-	-	-	-
1.35	0.00	-	1	3	108.00	-	-	-	-	-
1.25	+1.25	-	-	4	109.00	19.20	0.00	-	-	5
1.11	0.00	-	5	5	110.00	-	-	-	-	-
1.02	0.00	-	2	3	111.00	-	-	-	-	-
0.55	0.00	-	1	6	115.00	-	-	-	-	-
0.35	0.00	-	1	3	120.00	-	-	-	-	-