Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,898.77
-3,314.42(-3.48%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.53

+0.04

(+0.04%)

At close: 04:00PM EDT

98.21

-0.32

(-0.32%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.67	0.00	-	-	1
-	-	-	-	-	80.00	0.32	0.00	-	5	6
-	-	-	-	-	81.00	0.83	0.00	-	-	1
-	-	-	-	-	84.00	0.35	0.00	-	1	26
-	-	-	-	-	85.00	0.56	0.00	-	2	3
-	-	-	-	-	86.00	0.86	0.00	-	-	5
-	-	-	-	-	87.00	0.53	0.00	-	1	3
-	-	-	-	-	88.00	0.92	-0.23	-20.00%	1	12
12.60	0.00	-	-	100	89.00	1.31	0.00	-	2	14
-	-	-	-	-	90.00	1.30	+0.23	+21.50%	3	25
-	-	-	-	-	91.00	1.01	0.00	-	1	3
5.90	0.00	-	-	4	92.00	2.05	0.00	-	1	14
5.70	0.00	-	-	9	93.00	2.00	-0.55	-21.57%	1	4
4.80	0.00	-	-	5	94.00	2.20	-0.95	-30.16%	2	6
4.60	0.00	-	-	4	95.00	2.66	+0.95	+55.56%	1	8
4.10	0.00	-	1	6	96.00	2.90	0.00	-	15	17
4.50	0.00	-	4	5	97.00	3.50	0.00	-	-	4
4.90	0.00	-	-	12	98.00	3.90	0.00	-	-	4
5.60	0.00	-	2	3	99.00	3.10	0.00	-	7	10
2.70	0.00	-	22	29	100.00	4.67	0.00	-	3	38
2.94	-1.86	-38.75%	2	6	101.00	-	-	-	-	-
3.50	0.00	-	-	2	102.00	6.50	0.00	-	-	1
3.40	0.00	-	10	15	103.00	4.70	0.00	-	5	6
3.30	0.00	-	1	7	104.00	6.00	0.00	-	2	14
1.70	-0.27	-13.71%	1	14	105.00	-	-	-	-	-
1.05	0.00	-	-	1	106.00	-	-	-	-	-
1.80	0.00	-	-	13	107.00	-	-	-	-	-
1.10	0.00	-	-	4	108.00	-	-	-	-	-
2.19	0.00	-	2	4	109.00	-	-	-	-	-
1.50	0.00	-	17	8	110.00	-	-	-	-	-
0.83	0.00	-	2	2	111.00	-	-	-	-	-
0.12	0.00	-	1	15	115.00	-	-	-	-	-
0.43	0.00	-	2	2	120.00	-	-	-	-	-