NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00096000 | 2024-04-11 10:43AM EDT | 96.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240524C00097000 | 2024-04-22 11:19AM EDT | 97.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTES240524C00100000 | 2024-04-26 2:25PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 6.25% |
| NTES240524C00101000 | 2024-04-29 9:46AM EDT | 101.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240524C00103000 | 2024-04-23 9:32AM EDT | 103.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NTES240524C00104000 | 2024-04-24 11:12AM EDT | 104.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240524C00105000 | 2024-05-01 12:04PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240524C00106000 | 2024-04-16 12:26PM EDT | 106.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240524C00111000 | 2024-04-18 2:13PM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTES240524C00115000 | 2024-04-09 12:35PM EDT | 115.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240524C00120000 | 2024-04-12 10:14AM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00075000 | 2024-04-16 9:31AM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 80.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240524P00081000 | 2024-04-22 9:44AM EDT | 81.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240524P00084000 | 2024-05-01 3:30PM EDT | 84.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240524P00088000 | 2024-05-01 11:12AM EDT | 88.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240524P00089000 | 2024-05-01 3:13PM EDT | 89.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NTES240524P00090000 | 2024-05-01 11:41AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NTES240524P00092000 | 2024-04-29 11:21AM EDT | 92.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES240524P00095000 | 2024-05-01 2:20PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NTES240524P00099000 | 2024-04-17 12:27PM EDT | 99.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240524P00100000 | 2024-05-01 3:08PM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.