Mail

Australia markets close in 3 hours 45 minutes

ALL ORDS
8,028.50
+34.30(+0.43%)
ASX 200
7,754.80
+33.20(+0.43%)
AUD/USD
0.6602
-0.0019(-0.28%)
OIL
79.66
+0.40(+0.50%)
GOLD
2,356.60
+16.30(+0.70%)
Bitcoin AUD
95,212.45
+1,989.60(+2.13%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.49

+1.86

(+1.92%)

At close: 04:00PM EDT

98.59

+0.10

(+0.10%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.10	0.00	-	3	10
-	-	-	-	-	75.00	0.05	0.00	-	10	11
-	-	-	-	-	80.00	0.09	0.00	-	3	35
-	-	-	-	-	81.00	0.40	0.00	-	-	3
13.00	0.00	-	-	1	82.00	0.30	0.00	-	1	1
9.30	0.00	-	5	5	85.00	0.17	0.00	-	2	299
-	-	-	-	-	86.00	0.25	0.00	-	5	15
-	-	-	-	-	88.00	0.33	0.00	-	4	31
-	-	-	-	-	89.00	0.30	-0.10	-25.00%	6	14
12.80	0.00	-	2	15	90.00	0.25	-0.25	-50.00%	3	186
6.20	0.00	-	1	2	91.00	0.82	0.00	-	7	12
-	-	-	-	-	92.00	0.41	-0.57	-58.16%	10	26
3.70	0.00	-	-	80	93.00	1.10	0.00	-	6	181
5.30	+1.50	+39.47%	80	109	94.00	0.90	-0.50	-35.71%	214	235
4.80	+0.80	+20.00%	1	243	95.00	0.95	-0.95	-50.00%	2	207
3.30	+3.30	-	-	46	96.00	2.47	0.00	-	5	81
3.00	+0.11	+3.81%	26	26	97.00	2.65	0.00	-	62	66
2.70	-1.10	-28.95%	1	4	98.00	3.31	0.00	-	2	27
2.05	0.00	-	7	17	99.00	3.50	0.00	-	1	3
1.85	+0.74	+66.67%	179	508	100.00	2.98	-2.04	-40.64%	182	506
1.60	+0.70	+77.78%	19	24	101.00	5.63	0.00	-	4	7
1.10	+0.30	+37.50%	44	247	102.00	6.33	0.00	-	1	3
1.05	-1.25	-54.35%	2	7	103.00	2.90	0.00	-	5	6
0.80	0.00	-	1	54	104.00	6.40	0.00	-	2	24
0.75	+0.35	+87.50%	70	277	105.00	8.50	0.00	-	1	370
0.18	0.00	-	4	183	110.00	12.13	-4.03	-24.94%	2	9
0.10	0.00	-	1	355	115.00	15.52	0.00	-	1	0
0.05	0.00	-	9	51	120.00	-	-	-	-	-
0.40	0.00	-	1	4	125.00	-	-	-	-	-
0.65	0.00	-	2	5	130.00	-	-	-	-	-
0.37	0.00	-	2	4	135.00	-	-	-	-	-
0.05	0.00	-	20	20	140.00	-	-	-	-	-