Australia markets open in 39 minutes

Nintendo Co., Ltd. (NTDOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
440.00-14.97 (-3.29%)
At close: 03:39PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021454.87454.87427.97440.00440.001,891
29 Nov 2021439.30458.00439.30454.97454.972,100
26 Nov 2021437.38439.76435.49435.49435.49100
24 Nov 2021434.80439.76434.80439.76439.76500
23 Nov 2021448.00449.90440.00440.00440.00100
22 Nov 2021458.00458.00446.00446.00446.00400
19 Nov 2021456.50458.00454.59456.18456.18400
18 Nov 2021454.00454.00450.89453.94453.94100
17 Nov 2021444.99452.00441.86442.65442.65400
16 Nov 2021446.81452.00442.20450.00450.00200
15 Nov 2021440.00451.25440.00440.00440.00100
12 Nov 2021454.80454.80440.76443.30443.30200
11 Nov 2021435.00443.20435.00442.10442.10100
10 Nov 2021430.04443.30430.04432.01432.01200
09 Nov 2021426.28440.35426.28438.30438.301,100
08 Nov 2021439.15450.00435.85440.00440.00500
05 Nov 2021432.68450.00432.68446.25446.25300
04 Nov 2021420.08434.08417.46426.00426.001,600
03 Nov 2021439.24439.24426.93427.11427.11600
02 Nov 2021440.00448.50429.01429.62429.62900
01 Nov 2021435.50455.21435.50444.75444.754,800
29 Oct 2021442.45443.00437.50442.80442.801,700
28 Oct 2021435.00439.75435.00438.00438.00400
27 Oct 2021430.00432.75428.83430.51430.51400
26 Oct 2021445.34445.34428.50429.05429.05100
25 Oct 2021442.49445.10432.04433.70433.701,000
22 Oct 2021454.95454.95437.66439.33439.33200
21 Oct 2021447.86447.86426.69437.41437.41500
20 Oct 2021427.08453.50427.08437.49437.491,200
19 Oct 2021455.70455.70446.72448.59448.59600
18 Oct 2021433.50458.00433.50451.58451.58800
15 Oct 2021448.76457.13448.76451.20451.20700
14 Oct 2021444.22458.00444.22454.40454.40400
13 Oct 2021460.18460.18450.00453.10453.10200
12 Oct 2021452.00457.40452.00452.50452.50100
11 Oct 2021465.38465.38452.00452.00452.00200
08 Oct 2021450.00460.00450.00451.80451.80100
07 Oct 2021447.50454.50447.50452.43452.43200
06 Oct 2021455.51455.51437.49449.00449.00900
05 Oct 2021442.56442.56437.49438.24438.24100
04 Oct 2021444.89444.89437.49439.57439.573,800
01 Oct 2021461.33461.33446.01449.05449.052,200
30 Sept 2021481.16482.25470.20470.20470.20400
29 Sept 2021479.59480.00479.59479.61479.611,100
28 Sept 2021489.00489.00473.00477.50477.50100
27 Sept 2021476.50493.39475.51486.50486.50500
24 Sept 2021492.49492.49482.70484.00484.001,100
23 Sept 2021477.21494.00477.21489.35489.35600
22 Sept 2021489.65493.50486.00493.12493.12700
21 Sept 2021476.41486.75476.41486.75486.75400
20 Sept 2021491.31491.31476.41480.50480.50300
17 Sept 2021494.95498.61481.56481.65481.65400
16 Sept 2021494.39494.39480.00483.71483.71100
15 Sept 2021503.44503.44487.84492.73492.73100
14 Sept 2021500.00505.00490.00490.00490.00400
13 Sept 2021508.20508.69500.00504.39504.392,200
10 Sept 2021520.07520.07498.06498.06498.06100
09 Sept 2021499.99499.99492.29492.29492.29400
08 Sept 2021481.06504.24481.06499.00499.00200
07 Sept 2021500.00507.00500.00504.95504.95300
03 Sept 2021510.29513.29496.12499.80499.801,400
02 Sept 2021509.95509.95495.01498.00498.00300
01 Sept 2021500.04500.04485.45489.51489.51100
31 Aug 2021495.14495.14480.00480.00480.00200
30 Aug 2021487.67487.67473.00479.50479.50100
27 Aug 2021476.00476.00469.50472.44472.44300
26 Aug 2021480.00485.71473.69478.88478.88200
25 Aug 2021485.20487.00479.00483.35483.35400
24 Aug 2021503.00503.00484.87488.00488.00500
23 Aug 2021493.73493.73480.00484.20484.202,600
20 Aug 2021471.30490.38471.30482.47482.47100
19 Aug 2021470.00474.00470.00474.00474.00100
18 Aug 2021489.78489.78471.83475.20475.20300
17 Aug 2021480.00489.74471.50474.60474.60600
16 Aug 2021479.00480.00471.96475.61475.61500
13 Aug 2021470.16478.50470.16475.18475.181,700
12 Aug 2021460.68486.52460.68473.50473.50600
11 Aug 2021491.50491.50472.05473.77473.77700
10 Aug 2021471.11473.89454.55455.00455.001,100
09 Aug 2021490.28490.28472.82477.02477.02100
06 Aug 2021491.70491.70473.70476.00476.00200
05 Aug 2021499.89506.50498.54500.00500.00100
04 Aug 2021523.28523.28504.28509.78509.78400
03 Aug 2021523.00523.00515.75520.75520.75600
02 Aug 2021515.52533.00515.52524.29524.291,600
30 July 2021518.30518.30513.13515.00515.00400
29 July 2021542.00550.12532.96538.70538.70200
28 July 2021543.04545.75540.05541.20541.20100
27 July 2021545.89549.00537.96543.04543.04100
26 July 2021561.45561.45540.00544.00544.00400
23 July 2021549.00552.00548.58548.58548.581,200
22 July 2021568.00568.00530.50548.80548.80100
21 July 2021563.00563.00533.00547.00547.00100
20 July 2021560.26560.26545.45551.63551.63200
19 July 2021572.19572.19550.00552.38552.38500
16 July 2021580.00580.00565.02566.00566.00100
15 July 2021566.49579.10566.49570.50570.50200
14 July 2021578.49579.97574.10579.97579.97100
13 July 2021553.50588.51553.50577.00577.00100
12 July 2021597.00597.00574.49579.37579.37800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...