NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00022500 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 112 | 27.34% |
| NTCT240920C00022500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 58.18% |
| NTCT241220C00022500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 1.28 | 0.00 | 2.55 | 0.00 | - | 23 | 23 | 47.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00022500 | 2024-04-01 11:58AM EDT | 2024-06-21 | 1.60 | 2.60 | 2.75 | 0.00 | - | 36 | 98 | 77.15% |
| NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 2024-09-20 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 55.13% |
© 2024 Yahoo. All rights reserved.