NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00020000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.80 | 0.00 | - | 1 | 439 | 45.41% |
| NTCT240920C00020000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 2.65 | 2.00 | 2.50 | 0.00 | - | 5 | 9 | 38.77% |
| NTCT241220C00020000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.83 | 1.70 | 3.20 | 0.00 | - | - | 1 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00020000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 120 | 30.86% |
| NTCT240920P00020000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 26 | 43.99% |
© 2024 Yahoo. All rights reserved.