NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00022500 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 63.97% |
| NTCT240920C00022500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.05 | 0.00 | - | 2 | 9 | 66.55% |
| NTCT241220C00022500 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.20 | 0.00 | - | 10 | 33 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00022500 | 2024-04-01 11:58AM EDT | 2024-06-21 | 1.60 | 2.60 | 2.75 | 0.00 | - | 36 | 98 | 57.91% |
| NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 2024-09-20 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 47.80% |
© 2024 Yahoo. All rights reserved.