NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00017500 | 2024-01-16 10:36AM EDT | 2024-06-21 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 227.83% |
| NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 2024-09-20 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00017500 | 2024-04-23 12:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 390 | 25.00% |
| NTCT240920P00017500 | 2024-02-13 1:27PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.35 | 0.00 | - | - | 176 | 32.86% |
© 2024 Yahoo. All rights reserved.