NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 7.70 | 8.90 | 0.00 | - | 71 | 492 | 34.86% |
| NTAP240621C00090000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 10.90 | 10.60 | 10.90 | -2.20 | -16.79% | 5 | 754 | 39.36% |
| NTAP240719C00090000 | 2024-03-14 3:27PM EDT | 2024-07-19 | 14.45 | 14.30 | 14.70 | 0.00 | - | 1 | 18 | 53.75% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 11.60 | 12.00 | 0.00 | - | 15 | 16 | 34.41% |
| NTAP240920C00090000 | 2024-03-01 10:39AM EDT | 2024-09-20 | 24.00 | 18.30 | 18.70 | 0.00 | - | 2 | 957 | 58.57% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 15.10 | 15.50 | 0.00 | - | 1 | 3 | 36.19% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 15.60 | 16.80 | -4.43 | -21.32% | 4 | 275 | 38.50% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 18.60 | 19.10 | 0.00 | - | - | 2 | 36.71% |
| NTAP260116C00090000 | 2024-03-22 10:50AM EDT | 2026-01-16 | 26.45 | 21.30 | 22.60 | 0.00 | - | 7 | 35 | 37.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426P00090000 | 2024-04-04 11:13AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 55.71% |
| NTAP240517P00090000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 118 | 240 | 26.03% |
| NTAP240621P00090000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 1.60 | 1.95 | 2.05 | +0.16 | +11.11% | 10 | 295 | 32.56% |
| NTAP240719P00090000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | +0.80 | +45.71% | 14 | 311 | 30.59% |
| NTAP240816P00090000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.95 | +0.60 | +29.27% | 24 | 60 | 28.65% |
| NTAP240920P00090000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 3.10 | 3.50 | 4.00 | 0.00 | - | 6 | 135 | 30.03% |
| NTAP241220P00090000 | 2024-04-02 10:50AM EDT | 2024-12-20 | 3.50 | 5.00 | 5.40 | 0.00 | - | 35 | 40 | 28.77% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 5.60 | 5.80 | 0.00 | - | 10 | 206 | 28.58% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 27.03% |
© 2024 Yahoo. All rights reserved.