NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00075000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 30.93 | 21.60 | 26.00 | 0.00 | - | 3 | 61 | 50.24% |
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 102.86% |
| NTAP250117C00075000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 31.30 | 26.50 | 26.90 | 0.00 | - | 1 | 243 | 41.07% |
| NTAP260116C00075000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 35.27 | 30.50 | 31.60 | 0.00 | - | 1 | 12 | 39.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240426P00075000 | 2024-03-15 1:47PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 4 | 113.87% |
| NTAP240621P00075000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 145 | 48.63% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 29.98% |
| NTAP250117P00075000 | 2024-03-12 2:47PM EDT | 2025-01-17 | 1.92 | 1.25 | 1.40 | 0.00 | - | 5 | 985 | 27.94% |
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 3.30 | 3.50 | 0.00 | - | - | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.