NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00070000 | 2024-03-05 11:28AM EDT | 2024-06-21 | 32.50 | 35.50 | 39.50 | 0.00 | - | 1 | 543 | 114.53% |
| NTAP250117C00070000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 2025-03-21 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 52.52% |
| NTAP260116C00070000 | 2024-03-13 3:15PM EDT | 2026-01-16 | 38.26 | 37.90 | 38.70 | 0.00 | - | 3 | 23 | 40.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00070000 | 2024-02-29 3:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.76% |
| NTAP240621P00070000 | 2024-01-10 2:07PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 219 | 59.67% |
| NTAP240920P00070000 | 2024-03-01 3:47PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 12 | 35.86% |
| NTAP250117P00070000 | 2024-04-01 10:32AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP260116P00070000 | 2024-02-22 11:32AM EDT | 2026-01-16 | 5.70 | 1.70 | 5.00 | 0.00 | - | 22 | 23 | 36.63% |
© 2024 Yahoo. All rights reserved.