Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00065000 | 2023-10-24 11:41AM EDT | 2024-06-21 | 13.75 | 14.60 | 16.30 | 0.00 | - | 6 | 9 | 0.00% |
NTAP250117C00065000 | 2024-01-08 11:17AM EDT | 2025-01-17 | 23.92 | 24.90 | 25.50 | 0.00 | - | 1 | 311 | 0.00% |
NTAP260116C00065000 | 2024-02-29 11:47AM EDT | 2026-01-16 | 30.00 | 42.30 | 46.30 | 0.00 | - | 1 | 13 | 46.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00065000 | 2024-02-29 3:12PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.41% |
NTAP240621P00065000 | 2024-02-16 3:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 131 | 53.08% |
NTAP240920P00065000 | 2024-03-04 12:35PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 40.19% |
NTAP250117P00065000 | 2024-03-14 1:11PM EDT | 2025-01-17 | 0.90 | 0.25 | 1.10 | 0.00 | - | 1 | 522 | 38.75% |
NTAP260116P00065000 | 2024-01-30 2:23PM EDT | 2026-01-16 | 3.59 | 3.60 | 4.40 | 0.00 | - | 1 | 9 | 39.91% |