Australia markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.97-0.25 (-0.24%)
At close: 04:00PM EDT
106.00 +1.03 (+0.98%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C000650002023-10-24 11:41AM EDT2024-06-2113.7514.6016.300.00-690.00%
NTAP250117C000650002024-01-08 11:17AM EDT2025-01-1723.9224.9025.500.00-13110.00%
NTAP260116C000650002024-02-29 11:47AM EDT2026-01-1630.0042.3046.300.00-11346.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240517P000650002024-02-29 3:12PM EDT2024-05-170.170.000.750.00--374.41%
NTAP240621P000650002024-02-16 3:51PM EDT2024-06-210.550.000.500.00-513153.08%
NTAP240920P000650002024-03-04 12:35PM EDT2024-09-200.380.050.400.00-1240.19%
NTAP250117P000650002024-03-14 1:11PM EDT2025-01-170.900.251.100.00-152238.75%
NTAP260116P000650002024-01-30 2:23PM EDT2026-01-163.593.604.400.00-1939.91%