NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 5 | 5 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 97.00 | 0.99 | 0.00 | - | - | 1 |
| 5.27 | 0.00 | - | 7 | 18 | 98.00 | 0.33 | 0.00 | - | 8 | 18 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 4 | 33 |
| 5.50 | 0.00 | - | 2 | 11 | 100.00 | 0.15 | 0.00 | - | 5 | 10 |
| 6.17 | 0.00 | - | 6 | 14 | 101.00 | 0.16 | 0.00 | - | 5 | 121 |
| 6.93 | 0.00 | - | 5 | 139 | 102.00 | 0.07 | 0.00 | - | 24 | 66 |
| 4.16 | 0.00 | - | 34 | 54 | 103.00 | 1.85 | 0.00 | - | 9 | 18 |
| 4.69 | +0.54 | +13.01% | 5 | 88 | 104.00 | 0.25 | 0.00 | - | 64 | 48 |
| 3.27 | -1.32 | -28.76% | 8 | 279 | 105.00 | 0.75 | 0.00 | - | 4 | 91 |
| 2.55 | -0.55 | -17.74% | 3 | 85 | 106.00 | 0.19 | 0.00 | - | 5 | 86 |
| 1.41 | -0.34 | -19.43% | 11 | 133 | 107.00 | 0.20 | 0.00 | - | 23 | 69 |
| 0.51 | 0.00 | - | 76 | 87 | 108.00 | 0.50 | 0.00 | - | 29 | 65 |
| 0.08 | -0.14 | -63.64% | 84 | 64 | 109.00 | 0.55 | -0.45 | -45.00% | 1 | 11 |
| 0.15 | 0.00 | - | 111 | 161 | 110.00 | 1.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 13 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 55 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.