Australia markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.81+1.96 (+3.02%)
At close: 04:00PM EDT
66.40 -0.41 (-0.61%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP220701C000620002022-06-14 10:23AM EDT62.004.004.105.900.00--187.45%
NTAP220701C000630002022-06-16 11:02AM EDT63.002.153.004.500.00--1,02462.01%
NTAP220701C000650002022-06-24 3:49PM EDT65.002.672.304.60+1.29+93.48%72072.36%
NTAP220701C000660002022-06-23 1:00PM EDT66.000.681.603.400.00-111860.94%
NTAP220701C000670002022-06-24 3:44PM EDT67.001.151.001.60-4.65-80.17%53149.51%
NTAP220701C000680002022-06-24 1:40PM EDT68.000.980.600.75+0.33+50.77%222436.43%
NTAP220701C000690002022-06-24 3:51PM EDT69.000.450.300.45+0.35+350.00%38236.04%
NTAP220701C000700002022-06-24 1:15PM EDT70.000.250.100.50+0.15+150.00%7846.29%
NTAP220701C000710002022-06-24 3:20PM EDT71.000.100.050.20-0.20-66.67%5639.75%
NTAP220701C000730002022-06-01 2:57PM EDT73.003.800.002.150.00--291.89%
NTAP220701C000740002022-06-08 2:11PM EDT74.000.950.000.150.00--153.91%
NTAP220701C000750002022-06-13 9:46AM EDT75.000.370.000.050.00-1647.85%
NTAP220701C000760002022-05-20 12:52PM EDT76.001.450.002.250.00-10115.82%
NTAP220701C000770002022-06-09 3:54PM EDT77.000.210.000.850.00-1589.36%
NTAP220701C000780002022-06-01 9:46AM EDT78.002.150.000.400.00--078.91%
NTAP220701C000800002022-05-19 11:41AM EDT80.000.750.002.250.00-1414141.89%
NTAP220701C000810002022-06-03 12:44PM EDT81.000.300.002.150.00-40145.70%
NTAP220701C000820002022-05-31 11:56AM EDT82.000.620.000.150.00--182.03%
NTAP220701C000900002022-06-01 9:46AM EDT90.000.520.000.850.00--0152.93%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP220701P000550002022-06-01 9:46AM EDT55.000.760.000.150.00-1281.25%
NTAP220701P000600002022-06-14 1:04PM EDT60.000.950.000.200.00-101752.54%
NTAP220701P000610002022-06-16 10:00AM EDT61.001.200.050.150.00--750.59%
NTAP220701P000615002022-06-17 1:09PM EDT61.500.950.050.200.00-1350.68%
NTAP220701P000620002022-06-24 10:53AM EDT62.000.200.100.20-1.10-84.62%-2246.97%
NTAP220701P000630002022-06-24 10:01AM EDT63.000.350.150.30-0.40-53.33%141344.92%
NTAP220701P000640002022-06-17 11:04AM EDT64.002.200.300.450.00-1143.07%
NTAP220701P000650002022-06-24 1:14PM EDT65.000.450.500.65-0.41-47.67%21140.63%
NTAP220701P000660002022-06-08 3:34PM EDT66.000.850.751.000.00--740.23%
NTAP220701P000670002022-06-24 3:53PM EDT67.001.201.151.40-2.34-66.10%191438.09%
NTAP220701P000680002022-06-24 1:55PM EDT68.001.451.652.00-2.96-67.12%5538.28%
NTAP220701P000690002022-06-01 2:14PM EDT69.002.252.353.500.00--164.40%
NTAP220701P000700002022-06-17 3:40PM EDT70.005.753.204.000.00-11157.62%
NTAP220701P000710002022-06-08 3:35PM EDT71.002.552.305.900.00-91496.63%
NTAP220701P000720002022-06-15 10:05AM EDT72.007.203.606.600.00-72495.65%
NTAP220701P000730002022-06-01 2:07PM EDT73.003.804.008.500.00--1133.98%
NTAP220701P000740002022-06-10 1:06PM EDT74.007.455.808.400.00-10104.59%
NTAP220701P000750002022-06-17 3:40PM EDT75.0010.506.309.800.00-10126.81%
NTAP220701P000790002022-05-20 1:47PM EDT79.0014.4413.1017.200.00-160203.22%