NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 6.10 | 0.00 | - | - | 0 |
| 16.49 | 0.00 | - | 4 | 5 | 95.00 | 6.80 | 0.00 | - | 167 | 0 |
| - | - | - | - | - | 97.50 | 7.60 | 0.00 | - | 7 | 0 |
| 19.80 | 0.00 | - | 5 | 0 | 100.00 | 8.50 | 0.00 | - | 20 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 40 | 0 | 110.00 | 13.00 | 0.00 | - | 14 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 115.00 | 15.20 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.