NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 1 | 2 | 30.00 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.29 | 0.00 | - | - | 6 |
| 27.40 | 0.00 | - | 1 | 3 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| 68.50 | 0.00 | - | 9 | 9 | 37.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 6 | 40.00 | 2.10 | 0.00 | - | 1 | 9 |
| 35.92 | 0.00 | - | 1 | 3 | 45.00 | 1.10 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 7 | 28 |
| 51.16 | 0.00 | - | 1 | 54 | 50.00 | 0.59 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 52.50 | 2.10 | 0.00 | - | 1 | 254 |
| 35.50 | 0.00 | - | 13 | 13 | 55.00 | 0.25 | 0.00 | - | 2 | 750 |
| 26.15 | 0.00 | - | 2 | 49 | 57.50 | 0.50 | 0.00 | - | 15 | 376 |
| 47.75 | 0.00 | - | 1 | 28 | 60.00 | 0.50 | 0.00 | - | 3 | 400 |
| 16.31 | 0.00 | - | 2 | 32 | 62.50 | 1.80 | 0.00 | - | 4 | 372 |
| 23.92 | 0.00 | - | 1 | 311 | 65.00 | 0.90 | 0.00 | - | 1 | 522 |
| 39.30 | 0.00 | - | 2 | 60 | 67.50 | 1.02 | 0.00 | - | 1 | 153 |
| 38.30 | 0.00 | - | 1 | 128 | 70.00 | 1.15 | 0.00 | - | 1 | 286 |
| 36.40 | 0.00 | - | 1 | 85 | 72.50 | 1.19 | 0.00 | - | 5 | 1,025 |
| 30.00 | 0.00 | - | 1 | 242 | 75.00 | 1.59 | 0.00 | - | 1 | 984 |
| 30.57 | 0.00 | - | 3 | 184 | 77.50 | 1.80 | 0.00 | - | 1 | 379 |
| 33.36 | 0.00 | - | 1 | 325 | 80.00 | 3.01 | 0.00 | - | 1 | 280 |
| 26.00 | 0.00 | - | 14 | 167 | 82.50 | 3.30 | 0.00 | - | 62 | 126 |
| 23.95 | 0.00 | - | 1 | 125 | 85.00 | 2.23 | 0.00 | - | 4 | 229 |
| 20.95 | 0.00 | - | 2 | 231 | 87.50 | 4.00 | 0.00 | - | 1 | 220 |
| 16.35 | 0.00 | - | 4 | 275 | 90.00 | 3.40 | 0.00 | - | 9 | 214 |
| 18.90 | 0.00 | - | 1 | 215 | 92.50 | 4.95 | 0.00 | - | 6 | 263 |
| 22.20 | 0.00 | - | 3 | 657 | 95.00 | 6.52 | 0.00 | - | 1 | 300 |
| 20.30 | 0.00 | - | 1 | 70 | 97.50 | 6.90 | 0.00 | - | 1 | 139 |
| 18.16 | 0.00 | - | 1 | 585 | 100.00 | 8.70 | 0.00 | - | 11 | 76 |
| 15.26 | 0.00 | - | 1 | 229 | 105.00 | 12.75 | 0.00 | - | 3 | 123 |
| 12.20 | 0.00 | - | 6 | 775 | 110.00 | 15.97 | 0.00 | - | 3 | 16 |
| 10.10 | 0.00 | - | 4 | 417 | 115.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 162 | 120.00 | 16.40 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 4 | 9 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 389 | 130.00 | 39.60 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.