NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 85.00 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 43.41% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 18.40 | 20.30 | 0.00 | - | 1 | 3 | 37.45% |
| NTAP241220C00095000 | 2024-04-09 10:36AM EDT | 95.00 | 17.58 | 16.30 | 16.80 | 0.00 | - | - | 1 | 35.83% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 100.00 | 12.25 | 13.30 | 13.70 | 0.00 | - | 4 | 4 | 34.61% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 105.00 | 8.80 | 10.50 | 12.70 | 0.00 | - | 121 | 119 | 38.78% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 110.00 | 7.28 | 8.30 | 8.60 | 0.00 | - | 1 | 105 | 32.53% |
| NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 115.00 | 5.90 | 6.30 | 7.50 | 0.00 | - | 5 | 14 | 34.41% |
| NTAP241220C00120000 | 2024-04-15 10:04AM EDT | 120.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | - | 2 | 31.62% |
| NTAP241220C00125000 | 2024-04-16 10:00AM EDT | 125.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 142 | 31.38% |
| NTAP241220C00130000 | 2024-03-18 10:46AM EDT | 130.00 | 3.20 | 2.30 | 2.60 | 0.00 | - | - | 20 | 29.36% |
| NTAP241220C00140000 | 2024-05-02 10:25AM EDT | 140.00 | 1.22 | 1.50 | 1.70 | 0.00 | - | 10 | 10 | 30.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 1.30 | 1.60 | 0.00 | - | 1 | 3 | 31.09% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 85.00 | 3.10 | 2.10 | 2.35 | 0.00 | - | 31 | 74 | 29.83% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 90.00 | 4.50 | 3.20 | 3.50 | 0.00 | - | 224 | 221 | 29.16% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 100.00 | 8.00 | 6.50 | 6.80 | 0.00 | - | - | 11 | 27.50% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 105.00 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 31.34% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 110.00 | 13.80 | 10.00 | 11.70 | 0.00 | - | 1 | 257 | 25.73% |
© 2024 Yahoo. All rights reserved.